OneSavings Bank PLC (OSB)

GBX 568.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 304.0 307.87 300.18 301.6 1.41 Million
02 Oct, 2023 325.8 331.4 309.0 309.2 1.09 Million
29 Sep, 2023 314.2 330.4 314.2 327.4 1.35 Million
28 Sep, 2023 326.2 329.8 319.4 322.4 1 Million
27 Sep, 2023 327.8 332.4 324.0 325.6 568.19 Thousand
26 Sep, 2023 331.2 334.1 323.6 330.0 1.22 Million
25 Sep, 2023 338.6 338.6 320.2 326.4 3.35 Million
22 Sep, 2023 322.8 333.4 322.8 330.0 636.92 Thousand
21 Sep, 2023 322.8 334.2 322.8 328.8 635.19 Thousand
20 Sep, 2023 329.0 335.4 325.0 329.4 1.25 Million