OneSavings Bank PLC (OSB)
GBX 568.0
(-100.0%)
GBX 568.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 309.0 | 311.4 | 305.6 | 308.0 | 529.9 Thousand |
| 16 Oct, 2023 | 304.0 | 311.0 | 302.0 | 306.2 | 779.81 Thousand |
| 13 Oct, 2023 | 318.6 | 318.8 | 302.0 | 304.0 | 656.32 Thousand |
| 12 Oct, 2023 | 311.4 | 320.0 | 309.6 | 316.4 | 1.45 Million |
| 11 Oct, 2023 | 305.0 | 313.4 | 305.0 | 311.2 | 715.9 Thousand |
| 10 Oct, 2023 | 305.6 | 314.4 | 304.6 | 313.2 | 1.24 Million |
| 09 Oct, 2023 | 301.0 | 305.2 | 295.8 | 300.0 | 582.69 Thousand |
| 06 Oct, 2023 | 304.2 | 310.8 | 293.6 | 298.8 | 1.35 Million |
| 05 Oct, 2023 | 304.6 | 305.8 | 300.6 | 300.6 | 1.16 Million |
| 04 Oct, 2023 | 299.6 | 305.4 | 293.8 | 304.6 | 2.72 Million |
OSEC
OT1
OT3
ORIT
ORNT
ORR