OneSavings Bank PLC (OSB)

GBX 568.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 352.0 388.8 347.6 388.8 4.52 Million
13 Nov, 2023 349.2 353.2 340.4 351.6 777.45 Thousand
10 Nov, 2023 356.0 356.0 335.6 347.2 664.08 Thousand
09 Nov, 2023 330.8 349.4 330.8 347.6 1.01 Million
08 Nov, 2023 328.8 345.0 328.8 337.4 1.39 Million
07 Nov, 2023 332.6 345.0 332.6 336.2 404.51 Thousand
06 Nov, 2023 343.8 354.0 339.2 339.6 2.32 Million
03 Nov, 2023 334.2 359.6 332.0 353.0 1.57 Million
02 Nov, 2023 298.6 337.0 288.8 334.8 5.37 Million
01 Nov, 2023 291.6 301.8 288.4 288.4 1.66 Million