OneSavings Bank PLC (OSB)

GBX 568.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 366.8 371.0 362.8 367.2 1.33 Million
27 Nov, 2023 384.0 384.0 366.4 368.8 416.03 Thousand
24 Nov, 2023 366.0 380.0 366.0 376.0 312.52 Thousand
23 Nov, 2023 380.8 380.8 365.8 376.0 361.04 Thousand
22 Nov, 2023 367.0 376.0 357.8 371.6 441.12 Thousand
21 Nov, 2023 374.8 377.2 364.8 366.0 522.74 Thousand
20 Nov, 2023 388.6 392.6 369.6 373.4 975.15 Thousand
17 Nov, 2023 367.4 389.2 359.2 387.2 2.48 Million
16 Nov, 2023 397.2 397.2 369.4 369.6 695.03 Thousand
15 Nov, 2023 387.8 405.0 378.0 385.8 3.13 Million