OneSavings Bank PLC (OSB)

GBX 568.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 460.0 462.0 451.8 455.0 463.8 Thousand
27 Dec, 2023 462.0 462.0 452.0 457.8 410.63 Thousand
22 Dec, 2023 444.4 454.6 444.4 454.6 228.36 Thousand
21 Dec, 2023 451.4 460.4 443.4 451.8 515.28 Thousand
20 Dec, 2023 455.4 463.6 450.03 457.4 702.04 Thousand
19 Dec, 2023 442.4 450.6 439.93 450.6 1.25 Million
18 Dec, 2023 420.4 443.4 420.4 443.4 1 Million
15 Dec, 2023 422.2 435.4 417.0 424.6 3.07 Million
14 Dec, 2023 408.2 425.4 397.2 423.4 2.92 Million
13 Dec, 2023 384.6 400.8 370.6 399.6 682 Thousand