OneSavings Bank PLC (OSB)
GBX 568.0
(-100.0%)
GBX 568.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 433.0 | 445.0 | 420.6 | 445.0 | 1.11 Million |
| 25 Jan, 2024 | 422.6 | 434.6 | 422.6 | 430.8 | 313.87 Thousand |
| 24 Jan, 2024 | 429.4 | 438.0 | 427.2 | 434.0 | 913.05 Thousand |
| 23 Jan, 2024 | 416.8 | 433.6 | 416.8 | 426.4 | 1.19 Million |
| 22 Jan, 2024 | 400.2 | 420.8 | 400.2 | 420.8 | 3.26 Million |
| 19 Jan, 2024 | 405.0 | 412.0 | 402.0 | 403.8 | 357.15 Thousand |
| 18 Jan, 2024 | 402.0 | 411.6 | 402.0 | 407.6 | 966.99 Thousand |
| 17 Jan, 2024 | 426.0 | 440.8 | 407.4 | 411.2 | 916.7 Thousand |
| 16 Jan, 2024 | 426.4 | 435.6 | 425.0 | 435.6 | 597.33 Thousand |
| 15 Jan, 2024 | 440.4 | 441.6 | 425.0 | 425.6 | 318.98 Thousand |
OSEC
OT1
OT3
ORIT
ORNT
ORR