OneSavings Bank PLC (OSB)

GBX 568.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 417.8 431.6 417.8 424.8 311.6 Thousand
08 Feb, 2024 439.0 441.8 427.2 429.4 417.82 Thousand
07 Feb, 2024 433.0 441.2 426.4 426.4 368.49 Thousand
06 Feb, 2024 423.8 432.8 418.4 428.0 370.32 Thousand
05 Feb, 2024 442.0 445.4 423.8 423.8 995.87 Thousand
02 Feb, 2024 448.2 448.6 437.8 442.6 402.49 Thousand
01 Feb, 2024 450.0 452.0 436.8 438.0 717.4 Thousand
31 Jan, 2024 442.2 459.2 442.2 450.2 1.38 Million
30 Jan, 2024 447.0 453.2 441.4 444.8 356.2 Thousand
29 Jan, 2024 454.6 454.6 435.41 446.4 1.8 Million