OneSavings Bank PLC (OSB)
GBX 568.0
(-100.0%)
GBX 568.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 481.8 | 481.8 | 462.2 | 467.4 | 409.94 Thousand |
| 07 Mar, 2024 | 466.8 | 493.8 | 462.09 | 468.4 | 1.88 Million |
| 06 Mar, 2024 | 447.4 | 458.8 | 445.2 | 458.8 | 930.91 Thousand |
| 05 Mar, 2024 | 437.6 | 451.6 | 434.4 | 448.0 | 1.01 Million |
| 04 Mar, 2024 | 433.6 | 447.0 | 433.6 | 439.6 | 628.41 Thousand |
| 01 Mar, 2024 | 420.0 | 437.6 | 419.6 | 433.8 | 531.59 Thousand |
| 29 Feb, 2024 | 423.0 | 425.2 | 416.0 | 416.0 | 685.57 Thousand |
| 28 Feb, 2024 | 437.4 | 437.4 | 412.2 | 419.6 | 407.47 Thousand |
| 27 Feb, 2024 | 418.6 | 430.6 | 418.6 | 425.8 | 261.62 Thousand |
| 26 Feb, 2024 | 425.0 | 430.0 | 425.0 | 429.2 | 235.8 Thousand |
OSEC
OT1
OT3
ORIT
ORNT
ORR