OneSavings Bank PLC (OSB)
GBX 568.0
(-100.0%)
GBX 568.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 426.0 | 430.0 | 424.2 | 429.0 | 351.7 Thousand |
| 22 Feb, 2024 | 425.0 | 439.2 | 425.0 | 429.2 | 273.6 Thousand |
| 21 Feb, 2024 | 417.0 | 434.4 | 417.0 | 433.6 | 508.1 Thousand |
| 20 Feb, 2024 | 419.6 | 429.2 | 417.8 | 426.4 | 690.84 Thousand |
| 19 Feb, 2024 | 417.0 | 428.2 | 413.8 | 420.4 | 632 Thousand |
| 16 Feb, 2024 | 408.6 | 420.7 | 408.6 | 419.6 | 615.82 Thousand |
| 15 Feb, 2024 | 419.6 | 426.6 | 413.4 | 415.0 | 625 Thousand |
| 14 Feb, 2024 | 422.0 | 427.4 | 411.6 | 420.0 | 264.23 Thousand |
| 13 Feb, 2024 | 425.6 | 431.0 | 413.0 | 420.6 | 700.23 Thousand |
| 12 Feb, 2024 | 421.2 | 431.2 | 421.2 | 428.6 | 484.2 Thousand |
OSEC
OT1
OT3
ORIT
ORNT
ORR