OSB Group Plc (OSB.L)

GBp 481.0

(0.29%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 329.0 335.4 325.0 329.4 1.25 Million
19 Sep, 2023 321.0 325.2 318.0 322.0 1.96 Million
18 Sep, 2023 325.0 325.0 320.2 320.2 3.99 Million
15 Sep, 2023 330.6 332.8 322.73 323.6 5.61 Million
14 Sep, 2023 331.0 331.0 322.6 329.4 4.72 Million