OneSavings Bank PLC (OSB)

GBX 568.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 375.8 383.0 366.2 366.2 1.31 Million
21 Mar, 2024 375.8 385.2 371.4 381.4 1.76 Million
20 Mar, 2024 377.0 382.8 366.8 370.4 3.15 Million
19 Mar, 2024 386.0 394.0 377.4 377.4 2.59 Million
18 Mar, 2024 391.2 396.4 377.2 392.6 1.42 Million
15 Mar, 2024 385.6 406.0 380.0 388.4 6.69 Million
14 Mar, 2024 350.0 394.0 324.8 387.2 5.99 Million
13 Mar, 2024 475.0 475.0 461.0 461.0 690.12 Thousand
12 Mar, 2024 462.8 470.2 458.2 465.6 641.26 Thousand
11 Mar, 2024 477.0 480.0 456.0 462.2 643.87 Thousand