OneSavings Bank PLC (OSB)

GBX 568.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 365.0 373.28 363.6 371.2 1.6 Million
08 Apr, 2024 358.2 374.2 354.8 366.2 1.05 Million
05 Apr, 2024 362.4 368.0 354.95 358.2 865.92 Thousand
04 Apr, 2024 360.8 369.09 360.2 365.6 1.96 Million
03 Apr, 2024 370.6 382.98 368.4 378.6 1.01 Million
02 Apr, 2024 385.8 390.8 370.4 371.0 1.21 Million
28 Mar, 2024 370.4 378.8 370.4 377.4 776.44 Thousand
27 Mar, 2024 368.8 380.0 368.8 376.8 823.85 Thousand
26 Mar, 2024 367.0 379.0 367.0 378.6 1.5 Million
25 Mar, 2024 368.0 372.8 365.4 369.8 769.91 Thousand