OSB Group Plc (OSB.L)

GBp 481.0

(0.29%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 331.4 331.4 309.0 309.2 1.09 Million
29 Sep, 2023 314.2 330.4 314.2 327.4 1.35 Million
28 Sep, 2023 319.4 329.8 319.4 322.4 1 Million
27 Sep, 2023 332.4 332.4 324.0 325.6 568.19 Thousand
26 Sep, 2023 331.2 334.1 323.6 330.0 1.22 Million
25 Sep, 2023 338.6 338.6 320.2 326.4 3.35 Million
22 Sep, 2023 322.8 333.4 322.8 330.0 636.92 Thousand
21 Sep, 2023 322.8 334.2 322.8 328.8 635.19 Thousand
20 Sep, 2023 329.0 335.4 325.0 329.4 1.25 Million
19 Sep, 2023 321.0 325.2 318.0 322.0 1.96 Million