OneSavings Bank PLC (OSB)
GBX 568.0
(-100.0%)
GBX 568.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 378.6 | 395.6 | 378.6 | 389.6 | 774.12 Thousand |
| 22 Apr, 2024 | 384.0 | 392.6 | 374.0 | 385.4 | 612.32 Thousand |
| 19 Apr, 2024 | 381.8 | 382.8 | 375.4 | 379.4 | 407.76 Thousand |
| 18 Apr, 2024 | 378.6 | 385.2 | 378.29 | 381.8 | 892.47 Thousand |
| 17 Apr, 2024 | 374.8 | 385.6 | 371.6 | 376.2 | 635.93 Thousand |
| 16 Apr, 2024 | 372.2 | 381.6 | 370.4 | 374.0 | 1.2 Million |
| 15 Apr, 2024 | 374.0 | 383.0 | 372.0 | 378.8 | 1.05 Million |
| 12 Apr, 2024 | 383.8 | 385.0 | 371.8 | 371.8 | 961.61 Thousand |
| 11 Apr, 2024 | 387.6 | 391.2 | 374.6 | 380.8 | 2.64 Million |
| 10 Apr, 2024 | 371.6 | 394.35 | 367.6 | 390.0 | 2.15 Million |
OSEC
OT1
OT3
ORIT
ORNT
ORR