OneSavings Bank PLC (OSB)
GBX 568.0
(-100.0%)
GBX 568.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 470.4 | 472.2 | 460.0 | 463.8 | 776.89 Thousand |
| 21 May, 2024 | 471.2 | 476.2 | 466.8 | 472.2 | 838.9 Thousand |
| 20 May, 2024 | 471.6 | 480.6 | 463.54 | 473.0 | 704.39 Thousand |
| 17 May, 2024 | 467.0 | 470.4 | 461.4 | 464.0 | 4.33 Million |
| 16 May, 2024 | 452.8 | 467.8 | 445.8 | 467.4 | 1.3 Million |
| 15 May, 2024 | 444.4 | 457.22 | 440.4 | 451.0 | 470.79 Thousand |
| 14 May, 2024 | 443.6 | 455.4 | 443.6 | 448.8 | 388.13 Thousand |
| 13 May, 2024 | 464.0 | 470.2 | 448.4 | 451.0 | 608.43 Thousand |
| 10 May, 2024 | 459.6 | 465.4 | 451.6 | 464.0 | 607.92 Thousand |
| 09 May, 2024 | 448.2 | 460.0 | 446.6 | 457.2 | 661.72 Thousand |
OSEC
OT1
OT3
ORIT
ORNT
ORR