OneSavings Bank PLC (OSB)

GBX 568.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 449.8 456.2 446.4 449.0 516 Thousand
19 Jun, 2024 449.2 458.2 446.8 455.6 565.24 Thousand
18 Jun, 2024 447.8 457.8 440.2 452.6 431.57 Thousand
17 Jun, 2024 445.4 448.8 437.2 446.2 506.7 Thousand
14 Jun, 2024 456.4 456.4 431.2 444.0 601.34 Thousand
13 Jun, 2024 457.8 467.2 444.4 444.4 664.04 Thousand
12 Jun, 2024 449.0 470.2 448.0 470.2 849.12 Thousand
11 Jun, 2024 453.4 462.2 448.0 451.8 868.15 Thousand
10 Jun, 2024 449.6 461.4 446.0 454.0 453.98 Thousand
07 Jun, 2024 464.4 468.8 453.6 458.6 654.34 Thousand