OneSavings Bank PLC (OSB)
GBX 568.0
(-100.0%)
GBX 568.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 484.2 | 492.6 | 481.2 | 485.0 | 1.04 Million |
| 17 Jul, 2024 | 490.2 | 491.8 | 474.2 | 481.8 | 429.58 Thousand |
| 16 Jul, 2024 | 480.0 | 485.6 | 477.0 | 482.6 | 639.12 Thousand |
| 15 Jul, 2024 | 488.6 | 488.6 | 473.8 | 480.8 | 1.06 Million |
| 12 Jul, 2024 | 489.8 | 491.8 | 477.6 | 478.2 | 550.69 Thousand |
| 11 Jul, 2024 | 496.8 | 497.4 | 474.8 | 484.2 | 473.53 Thousand |
| 10 Jul, 2024 | 474.0 | 489.6 | 465.6 | 487.4 | 870.36 Thousand |
| 09 Jul, 2024 | 479.6 | 486.8 | 464.8 | 470.6 | 1.29 Million |
| 08 Jul, 2024 | 486.0 | 486.0 | 472.6 | 486.0 | 548.25 Thousand |
| 05 Jul, 2024 | 467.0 | 479.45 | 461.6 | 478.4 | 825.59 Thousand |
OSEC
OT1
OT3
ORIT
ORNT
ORR