OneSavings Bank PLC (OSB)

GBX 568.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 440.0 444.6 385.0 393.4 8.67 Million
14 Aug, 2024 489.2 489.2 476.0 484.2 1.63 Million
13 Aug, 2024 475.4 482.6 470.6 477.0 494.79 Thousand
12 Aug, 2024 494.0 494.0 480.0 480.0 511.77 Thousand
09 Aug, 2024 474.2 492.2 474.2 481.4 440.1 Thousand
08 Aug, 2024 479.0 486.4 475.8 480.4 392.05 Thousand
07 Aug, 2024 485.0 491.8 481.8 487.4 511.17 Thousand
06 Aug, 2024 470.0 487.2 470.0 482.2 1.37 Million
05 Aug, 2024 475.2 485.8 461.8 475.0 1.31 Million
02 Aug, 2024 503.5 504.5 485.4 490.0 714.82 Thousand