OneSavings Bank PLC (OSB)
GBX 568.0
(-100.0%)
GBX 568.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 384.4 | 388.2 | 380.6 | 385.0 | 711.35 Thousand |
| 12 Sep, 2024 | 376.0 | 386.4 | 368.0 | 384.6 | 1.26 Million |
| 11 Sep, 2024 | 377.0 | 378.0 | 371.2 | 375.0 | 1.35 Million |
| 10 Sep, 2024 | 370.0 | 377.4 | 369.6 | 372.4 | 1.01 Million |
| 09 Sep, 2024 | 368.4 | 373.16 | 366.4 | 370.8 | 1.25 Million |
| 06 Sep, 2024 | 376.0 | 378.0 | 365.0 | 366.2 | 865.41 Thousand |
| 05 Sep, 2024 | 375.2 | 380.6 | 372.4 | 376.0 | 745.01 Thousand |
| 04 Sep, 2024 | 365.0 | 376.0 | 362.2 | 376.0 | 2.23 Million |
| 03 Sep, 2024 | 368.6 | 370.23 | 362.2 | 368.0 | 1.75 Million |
| 02 Sep, 2024 | 372.4 | 375.0 | 362.2 | 365.6 | 2.64 Million |
OSEC
OT1
OT3
ORIT
ORNT
ORR