OneSavings Bank PLC (OSB)
GBX 568.0
(-100.0%)
GBX 568.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 394.0 | 394.0 | 385.2 | 391.0 | 658.62 Thousand |
| 26 Sep, 2024 | 390.4 | 392.0 | 384.2 | 386.0 | 858.6 Thousand |
| 25 Sep, 2024 | 383.2 | 388.6 | 380.4 | 381.2 | 1.6 Million |
| 24 Sep, 2024 | 388.0 | 388.0 | 378.2 | 383.0 | 908.67 Thousand |
| 23 Sep, 2024 | 387.0 | 387.0 | 372.8 | 380.0 | 685.27 Thousand |
| 20 Sep, 2024 | 380.0 | 385.6 | 377.4 | 378.8 | 3.68 Million |
| 19 Sep, 2024 | 388.4 | 389.2 | 380.2 | 384.0 | 830.76 Thousand |
| 18 Sep, 2024 | 389.8 | 389.8 | 377.6 | 382.8 | 732.3 Thousand |
| 17 Sep, 2024 | 389.6 | 393.6 | 379.81 | 380.0 | 1.14 Million |
| 16 Sep, 2024 | 384.8 | 390.2 | 376.4 | 390.2 | 747.93 Thousand |
OSEC
OT1
OT3
ORIT
ORNT
ORR