OneSavings Bank PLC (OSB)
GBX 568.0
(-100.0%)
GBX 568.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 381.0 | 385.2 | 372.8 | 372.8 | 894.46 Thousand |
| 24 Oct, 2024 | 382.6 | 382.6 | 373.6 | 376.8 | 990.92 Thousand |
| 23 Oct, 2024 | 388.0 | 388.0 | 372.2 | 372.2 | 941.49 Thousand |
| 22 Oct, 2024 | 386.8 | 386.8 | 372.6 | 378.8 | 814.62 Thousand |
| 21 Oct, 2024 | 395.0 | 395.0 | 377.6 | 379.0 | 723.27 Thousand |
| 18 Oct, 2024 | 390.0 | 393.4 | 384.2 | 388.0 | 671.51 Thousand |
| 17 Oct, 2024 | 394.0 | 394.8 | 388.48 | 390.6 | 1.13 Million |
| 16 Oct, 2024 | 382.0 | 391.2 | 381.6 | 385.8 | 1.03 Million |
| 15 Oct, 2024 | 391.0 | 392.8 | 382.6 | 384.6 | 1.04 Million |
| 14 Oct, 2024 | 388.4 | 389.0 | 383.0 | 389.0 | 662.56 Thousand |
OSEC
OT1
OT3
ORIT
ORNT
ORR