OneSavings Bank PLC (OSB)

GBX 568.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 381.2 385.6 377.2 378.8 549.32 Thousand
21 Nov, 2024 378.8 383.8 376.0 382.0 244.78 Thousand
20 Nov, 2024 373.6 382.4 373.6 382.4 373.56 Thousand
19 Nov, 2024 380.4 384.4 372.6 380.2 463.98 Thousand
18 Nov, 2024 373.8 380.0 373.0 380.0 668.55 Thousand
15 Nov, 2024 366.2 378.2 366.2 373.4 1.12 Million
14 Nov, 2024 368.4 372.2 367.6 369.0 917.92 Thousand
13 Nov, 2024 369.0 374.8 366.4 368.2 1.03 Million
12 Nov, 2024 376.8 380.8 370.6 372.6 671.9 Thousand
11 Nov, 2024 377.6 381.4 371.4 379.8 539.88 Thousand