OneSavings Bank PLC (OSB)

GBX 568.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 418.4 428.6 415.4 425.6 504.18 Thousand
05 Dec, 2024 408.2 421.23 408.2 421.2 998.92 Thousand
04 Dec, 2024 410.0 413.8 405.6 413.0 898.84 Thousand
03 Dec, 2024 391.6 408.4 390.8 408.0 868.43 Thousand
02 Dec, 2024 403.2 409.6 392.8 393.0 825.88 Thousand
29 Nov, 2024 396.6 403.2 392.0 402.4 566.73 Thousand
28 Nov, 2024 384.6 397.6 382.8 397.2 471.24 Thousand
27 Nov, 2024 384.0 389.0 380.4 383.2 366.93 Thousand
26 Nov, 2024 383.4 388.0 381.2 384.0 409.4 Thousand
25 Nov, 2024 384.0 388.4 376.2 386.2 1.2 Million