OneSavings Bank PLC (OSB)

GBX 568.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 360.0 371.4 360.0 370.8 1.16 Million
07 Nov, 2024 362.2 367.6 358.6 366.6 977.18 Thousand
06 Nov, 2024 351.4 376.2 351.4 360.0 2.43 Million
05 Nov, 2024 349.2 354.4 343.6 346.2 1.81 Million
04 Nov, 2024 353.6 357.6 348.4 351.2 1.16 Million
01 Nov, 2024 357.0 359.0 348.4 353.8 1.57 Million
31 Oct, 2024 360.8 372.2 353.8 353.8 1.71 Million
30 Oct, 2024 358.6 379.2 357.4 367.2 1.02 Million
29 Oct, 2024 375.0 376.6 360.2 360.2 997.59 Thousand
28 Oct, 2024 375.0 379.92 369.6 371.0 1 Million