OneSavings Bank PLC (OSB)
GBX 568.0
(-100.0%)
GBX 568.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 386.4 | 388.6 | 382.0 | 385.6 | 570.63 Thousand |
| 10 Oct, 2024 | 395.0 | 395.0 | 386.6 | 386.6 | 503.78 Thousand |
| 09 Oct, 2024 | 389.8 | 391.6 | 386.2 | 390.6 | 646.91 Thousand |
| 08 Oct, 2024 | 384.0 | 388.2 | 383.6 | 386.0 | 651.76 Thousand |
| 07 Oct, 2024 | 398.6 | 398.6 | 384.6 | 389.4 | 756.89 Thousand |
| 04 Oct, 2024 | 384.8 | 394.8 | 379.6 | 392.2 | 667.64 Thousand |
| 03 Oct, 2024 | 385.2 | 389.0 | 379.6 | 383.8 | 545.25 Thousand |
| 02 Oct, 2024 | 389.2 | 394.6 | 380.4 | 381.2 | 739.09 Thousand |
| 01 Oct, 2024 | 389.0 | 397.36 | 385.0 | 389.2 | 988.02 Thousand |
| 30 Sep, 2024 | 397.8 | 397.8 | 384.6 | 389.0 | 1.04 Million |
OSEC
OT1
OT3
ORIT
ORNT
ORR