OneSavings Bank PLC (OSB)
GBX 568.0
(-100.0%)
GBX 568.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 396.0 | 406.4 | 363.6 | 363.8 | 1.59 Million |
| 07 Jan, 2025 | 390.0 | 395.0 | 387.8 | 390.4 | 1.12 Million |
| 06 Jan, 2025 | 398.0 | 405.4 | 390.2 | 393.6 | 743.6 Thousand |
| 03 Jan, 2025 | 397.8 | 405.4 | 390.0 | 395.8 | 555.41 Thousand |
| 02 Jan, 2025 | 405.0 | 407.2 | 394.8 | 398.4 | 444 Thousand |
| 31 Dec, 2024 | 399.0 | 406.0 | 397.4 | 404.6 | 206.4 Thousand |
| 30 Dec, 2024 | 396.0 | 397.4 | 392.8 | 397.4 | 538.32 Thousand |
| 27 Dec, 2024 | 393.0 | 397.0 | 389.4 | 396.6 | 386.3 Thousand |
| 24 Dec, 2024 | 390.0 | 397.8 | 390.0 | 393.0 | 319.33 Thousand |
| 23 Dec, 2024 | 390.0 | 395.6 | 386.8 | 393.0 | 469.74 Thousand |
OSEC
OT1
OT3
ORIT
ORNT
ORR