OneSavings Bank PLC (OSB)
GBX 568.0
(-100.0%)
GBX 568.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 406.0 | 415.0 | 404.0 | 409.0 | 1.24 Million |
| 04 Feb, 2025 | 404.6 | 410.2 | 403.8 | 407.0 | 494.79 Thousand |
| 03 Feb, 2025 | 412.8 | 417.4 | 403.8 | 408.6 | 422.13 Thousand |
| 31 Jan, 2025 | 403.8 | 422.2 | 403.0 | 421.4 | 990.22 Thousand |
| 30 Jan, 2025 | 390.4 | 405.8 | 390.4 | 403.6 | 452.37 Thousand |
| 29 Jan, 2025 | 394.2 | 403.6 | 394.2 | 399.4 | 370.29 Thousand |
| 28 Jan, 2025 | 390.0 | 401.6 | 383.8 | 398.4 | 786.92 Thousand |
| 27 Jan, 2025 | 390.0 | 394.2 | 378.4 | 390.0 | 817.69 Thousand |
| 24 Jan, 2025 | 390.0 | 395.8 | 390.0 | 391.0 | 386.61 Thousand |
| 23 Jan, 2025 | 397.2 | 398.8 | 389.2 | 393.6 | 363.03 Thousand |
OSEC
OT1
OT3
ORIT
ORNT
ORR