OneSavings Bank PLC (OSB)
GBX 568.0
(-100.0%)
GBX 568.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 395.0 | 403.0 | 395.0 | 398.4 | 505.82 Thousand |
| 21 Jan, 2025 | 392.0 | 398.8 | 390.0 | 396.4 | 266.39 Thousand |
| 20 Jan, 2025 | 393.4 | 393.4 | 384.4 | 391.6 | 938.78 Thousand |
| 17 Jan, 2025 | 389.4 | 392.0 | 383.2 | 387.6 | 610.06 Thousand |
| 16 Jan, 2025 | 392.0 | 394.4 | 382.0 | 386.0 | 820.84 Thousand |
| 15 Jan, 2025 | 374.8 | 388.0 | 374.2 | 388.0 | 974.84 Thousand |
| 14 Jan, 2025 | 367.4 | 371.4 | 357.68 | 366.0 | 1.48 Million |
| 13 Jan, 2025 | 373.6 | 373.6 | 361.8 | 366.4 | 680.15 Thousand |
| 10 Jan, 2025 | 375.6 | 377.0 | 363.8 | 364.0 | 773.81 Thousand |
| 09 Jan, 2025 | 365.0 | 375.49 | 355.8 | 370.0 | 1.5 Million |
OSEC
OT1
OT3
ORIT
ORNT
ORR