OneSavings Bank PLC (OSB)
GBX 568.0
(-100.0%)
GBX 568.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 430.0 | 439.6 | 421.8 | 432.0 | 543.98 Thousand |
| 04 Mar, 2025 | 432.8 | 441.8 | 417.2 | 422.6 | 690.28 Thousand |
| 03 Mar, 2025 | 433.6 | 448.0 | 433.6 | 437.4 | 1.28 Million |
| 28 Feb, 2025 | 440.0 | 444.0 | 432.0 | 444.0 | 2.06 Million |
| 27 Feb, 2025 | 427.2 | 437.8 | 425.8 | 437.2 | 652.53 Thousand |
| 26 Feb, 2025 | 427.6 | 430.6 | 423.4 | 428.6 | 611.91 Thousand |
| 25 Feb, 2025 | 419.0 | 427.0 | 415.4 | 424.0 | 1.66 Million |
| 24 Feb, 2025 | 411.2 | 424.6 | 411.2 | 419.0 | 668.66 Thousand |
| 21 Feb, 2025 | 422.2 | 424.4 | 418.2 | 421.0 | 767.23 Thousand |
| 20 Feb, 2025 | 415.0 | 422.2 | 414.2 | 419.8 | 588.44 Thousand |
OSEC
OT1
OT3
ORIT
ORNT
ORR