OneSavings Bank PLC (OSB)

GBX 568.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 432.4 437.0 427.0 436.8 580.22 Thousand
01 Apr, 2025 434.8 442.2 432.0 433.6 769.65 Thousand
31 Mar, 2025 430.6 434.2 422.4 429.2 970.67 Thousand
28 Mar, 2025 430.0 462.18 429.8 435.4 1.57 Million
27 Mar, 2025 434.4 437.2 426.6 432.8 1.13 Million
26 Mar, 2025 461.2 465.2 451.4 457.2 578.39 Thousand
25 Mar, 2025 447.4 459.8 446.4 459.8 648.95 Thousand
24 Mar, 2025 461.2 461.2 446.2 446.2 669.52 Thousand
21 Mar, 2025 456.6 466.8 453.6 458.6 1.73 Million
20 Mar, 2025 460.0 466.8 457.4 459.2 871.89 Thousand