OneSavings Bank PLC (OSB)
GBX 568.0
(-100.0%)
GBX 568.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 481.0 | 484.2 | 469.2 | 481.0 | 2.02 Million |
| 01 May, 2025 | 476.6 | 482.6 | 466.2 | 479.6 | 901 Thousand |
| 30 Apr, 2025 | 460.2 | 482.2 | 460.2 | 474.0 | 2.25 Million |
| 29 Apr, 2025 | 472.6 | 480.2 | 467.6 | 468.8 | 1.3 Million |
| 28 Apr, 2025 | 462.4 | 472.0 | 462.4 | 469.6 | 731.71 Thousand |
| 25 Apr, 2025 | 456.0 | 464.4 | 454.0 | 462.0 | 1.03 Million |
| 24 Apr, 2025 | 446.2 | 458.2 | 445.0 | 455.0 | 460.27 Thousand |
| 23 Apr, 2025 | 446.8 | 455.6 | 438.8 | 449.0 | 623.29 Thousand |
| 22 Apr, 2025 | 439.4 | 442.8 | 431.8 | 439.4 | 371.04 Thousand |
| 17 Apr, 2025 | 433.4 | 438.4 | 429.6 | 437.0 | 421.92 Thousand |
OSEC
OT1
OT3
ORIT
ORNT
ORR