OneSavings Bank PLC (OSB)
GBX 568.0
(-100.0%)
GBX 568.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 477.4 | 482.6 | 470.4 | 480.0 | 862.05 Thousand |
| 16 May, 2025 | 484.2 | 491.2 | 478.0 | 480.2 | 594.74 Thousand |
| 15 May, 2025 | 477.2 | 481.4 | 470.2 | 479.6 | 1.23 Million |
| 14 May, 2025 | 473.0 | 479.8 | 472.4 | 472.6 | 728.89 Thousand |
| 13 May, 2025 | 461.2 | 477.0 | 460.0 | 473.0 | 1.06 Million |
| 12 May, 2025 | 477.0 | 488.8 | 466.4 | 466.4 | 1.09 Million |
| 09 May, 2025 | 490.8 | 493.2 | 480.2 | 482.2 | 479.63 Thousand |
| 08 May, 2025 | 483.2 | 488.4 | 479.4 | 487.4 | 590.45 Thousand |
| 07 May, 2025 | 480.4 | 481.4 | 474.4 | 479.0 | 694.9 Thousand |
| 06 May, 2025 | 484.8 | 490.0 | 467.6 | 477.4 | 781.09 Thousand |
OSEC
OT1
OT3
ORIT
ORNT
ORR