OneSavings Bank PLC (OSB)
GBX 568.0
(-100.0%)
GBX 568.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 428.8 | 432.0 | 425.2 | 432.0 | 562.71 Thousand |
| 15 Apr, 2025 | 421.4 | 431.4 | 419.4 | 430.6 | 601.55 Thousand |
| 14 Apr, 2025 | 409.6 | 423.0 | 406.0 | 419.4 | 670.96 Thousand |
| 11 Apr, 2025 | 415.6 | 415.6 | 399.4 | 405.8 | 706.34 Thousand |
| 10 Apr, 2025 | 418.0 | 421.8 | 405.0 | 405.4 | 1.2 Million |
| 09 Apr, 2025 | 396.2 | 405.0 | 389.8 | 392.4 | 1.47 Million |
| 08 Apr, 2025 | 395.6 | 416.6 | 391.0 | 408.2 | 1.04 Million |
| 07 Apr, 2025 | 372.8 | 419.0 | 360.6 | 391.0 | 1.75 Million |
| 04 Apr, 2025 | 419.4 | 426.8 | 387.2 | 392.8 | 1.55 Million |
| 03 Apr, 2025 | 428.2 | 434.6 | 422.6 | 422.8 | 845.47 Thousand |
OSEC
OT1
OT3
ORIT
ORNT
ORR