OneSavings Bank PLC (OSB)

GBX 568.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 473.6 473.8 461.4 465.0 759.97 Thousand
18 Mar, 2025 465.0 480.1 462.0 474.4 1.12 Million
17 Mar, 2025 460.6 461.0 452.2 460.0 1.24 Million
14 Mar, 2025 446.6 456.4 420.81 455.6 1.6 Million
13 Mar, 2025 421.4 442.6 392.8 438.6 1.44 Million
12 Mar, 2025 416.2 427.06 416.2 420.4 1.19 Million
11 Mar, 2025 427.6 427.6 415.8 418.2 706.01 Thousand
10 Mar, 2025 442.4 442.4 422.8 425.4 1.88 Million
07 Mar, 2025 440.6 440.6 427.4 434.4 478.55 Thousand
06 Mar, 2025 438.0 438.0 426.87 432.2 1.87 Million