OneSavings Bank PLC (OSB)
GBX 568.0
(-100.0%)
GBX 568.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 496.6 | 498.8 | 488.0 | 493.0 | 609.88 Thousand |
| 02 Jun, 2025 | 484.2 | 497.0 | 479.4 | 494.6 | 336.1 Thousand |
| 30 May, 2025 | 486.4 | 496.2 | 484.2 | 488.4 | 1.01 Million |
| 29 May, 2025 | 479.0 | 492.6 | 479.0 | 486.8 | 428.61 Thousand |
| 28 May, 2025 | 482.4 | 493.8 | 482.4 | 485.4 | 795.9 Thousand |
| 27 May, 2025 | 488.6 | 495.4 | 482.37 | 486.0 | 572.52 Thousand |
| 23 May, 2025 | 490.0 | 490.0 | 470.0 | 482.4 | 716.14 Thousand |
| 22 May, 2025 | 480.0 | 483.6 | 470.6 | 481.4 | 763.09 Thousand |
| 21 May, 2025 | 477.8 | 487.8 | 476.6 | 478.8 | 415.99 Thousand |
| 20 May, 2025 | 483.6 | 484.2 | 477.8 | 484.2 | 731.81 Thousand |
OSEC
OT1
OT3
ORIT
ORNT
ORR