OneSavings Bank PLC (OSB)

GBX 568.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 368.0 373.8 367.0 369.0 1.43 Million
29 Aug, 2024 377.2 383.6 366.8 370.0 1.54 Million
28 Aug, 2024 387.4 390.0 370.8 373.6 3.32 Million
27 Aug, 2024 395.6 395.6 384.8 389.0 1.39 Million
23 Aug, 2024 389.0 396.1 380.4 388.4 1.04 Million
22 Aug, 2024 394.0 399.0 381.52 384.8 2.5 Million
21 Aug, 2024 383.4 405.8 383.4 400.0 1.69 Million
20 Aug, 2024 383.8 392.6 382.4 383.4 1.13 Million
19 Aug, 2024 375.6 392.21 372.2 384.4 2.45 Million
16 Aug, 2024 402.2 402.2 386.8 386.8 3.83 Million