OneSavings Bank PLC (OSB)

GBX 568.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 465.2 468.8 461.4 463.0 516 Thousand
03 Jul, 2024 434.8 462.0 434.8 462.0 977.42 Thousand
02 Jul, 2024 425.4 445.0 425.4 439.2 471.95 Thousand
01 Jul, 2024 433.6 439.2 425.4 431.4 527.61 Thousand
28 Jun, 2024 432.6 442.8 428.6 428.6 785.31 Thousand
27 Jun, 2024 443.2 447.8 437.2 438.0 514.24 Thousand
26 Jun, 2024 435.0 450.2 433.0 444.2 731.97 Thousand
25 Jun, 2024 442.2 453.2 438.6 438.6 391.82 Thousand
24 Jun, 2024 450.6 453.8 439.2 453.0 761.11 Thousand
21 Jun, 2024 448.4 452.2 438.4 442.0 1.31 Million