OSB Group Plc (OSB.L)

GBp 439.4

(0.55%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 302.8 303.6 298.2 298.8 953.85 Thousand
18 Oct, 2023 315.0 315.0 300.8 302.6 729.76 Thousand
17 Oct, 2023 311.4 311.4 305.6 308.0 529.9 Thousand
16 Oct, 2023 304.0 311.0 302.0 306.2 779.81 Thousand
13 Oct, 2023 318.6 318.8 302.0 304.0 656.32 Thousand
12 Oct, 2023 311.4 320.0 309.6 316.4 1.45 Million
11 Oct, 2023 305.0 313.4 305.0 311.2 715.9 Thousand
10 Oct, 2023 305.6 314.4 304.6 313.2 1.24 Million
09 Oct, 2023 301.0 305.2 295.8 300.0 582.69 Thousand
06 Oct, 2023 304.2 310.8 293.6 298.8 1.35 Million