OneSavings Bank PLC (OSB)
GBX 568.0
(-100.0%)
GBX 568.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 468.4 | 472.6 | 464.2 | 465.6 | 536.68 Thousand |
| 05 Jun, 2024 | 465.0 | 479.74 | 464.2 | 464.2 | 1.4 Million |
| 04 Jun, 2024 | 471.8 | 480.4 | 468.4 | 469.4 | 429.15 Thousand |
| 03 Jun, 2024 | 470.0 | 478.8 | 466.0 | 478.8 | 596.35 Thousand |
| 31 May, 2024 | 477.4 | 477.4 | 457.8 | 464.0 | 1.28 Million |
| 30 May, 2024 | 460.0 | 473.4 | 453.13 | 468.0 | 746.38 Thousand |
| 29 May, 2024 | 472.6 | 478.4 | 458.8 | 458.8 | 687.84 Thousand |
| 28 May, 2024 | 476.6 | 482.6 | 466.0 | 471.4 | 840.9 Thousand |
| 24 May, 2024 | 461.0 | 477.2 | 460.0 | 474.2 | 472.32 Thousand |
| 23 May, 2024 | 474.4 | 474.4 | 467.0 | 468.2 | 603.94 Thousand |
OSEC
OT1
OT3
ORIT
ORNT
ORR