OneSavings Bank PLC (OSB)
GBX 568.0
(-100.0%)
GBX 568.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 433.2 | 458.8 | 432.6 | 451.6 | 2.15 Million |
| 07 May, 2024 | 436.2 | 436.2 | 427.8 | 429.0 | 672.35 Thousand |
| 03 May, 2024 | 402.4 | 429.2 | 402.4 | 426.4 | 1.54 Million |
| 02 May, 2024 | 417.2 | 417.2 | 405.94 | 413.8 | 629.37 Thousand |
| 01 May, 2024 | 402.8 | 415.6 | 399.6 | 410.0 | 620.59 Thousand |
| 30 Apr, 2024 | 415.2 | 424.0 | 410.4 | 410.6 | 606.47 Thousand |
| 29 Apr, 2024 | 404.0 | 418.4 | 395.6 | 418.4 | 540.09 Thousand |
| 26 Apr, 2024 | 405.6 | 408.8 | 397.0 | 404.0 | 1.37 Million |
| 25 Apr, 2024 | 384.4 | 401.0 | 384.4 | 394.2 | 1.05 Million |
| 24 Apr, 2024 | 382.2 | 394.4 | 382.2 | 392.4 | 755.45 Thousand |
OSEC
OT1
OT3
ORIT
ORNT
ORR