OSB Group Plc (OSB.L)

GBp 481.0

(0.29%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 291.6 301.8 288.4 288.4 1.66 Million
31 Oct, 2023 301.8 307.4 297.15 299.8 1.19 Million
30 Oct, 2023 298.2 304.4 294.4 300.4 563.31 Thousand
27 Oct, 2023 288.2 297.6 282.0 295.6 1.51 Million
26 Oct, 2023 278.0 287.2 278.0 282.8 1.77 Million
25 Oct, 2023 287.2 289.8 277.2 280.8 2.11 Million
24 Oct, 2023 306.6 306.6 287.8 290.0 949.61 Thousand
23 Oct, 2023 295.4 305.8 289.4 299.2 956.98 Thousand
20 Oct, 2023 293.2 302.0 293.2 297.0 2.14 Million
19 Oct, 2023 302.8 303.6 298.2 298.8 953.85 Thousand