OneSavings Bank PLC (OSB)
GBX 568.0
(-100.0%)
GBX 568.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 438.0 | 440.0 | 434.4 | 436.0 | 657.75 Thousand |
| 11 Jan, 2024 | 438.0 | 439.6 | 429.0 | 429.8 | 507.72 Thousand |
| 10 Jan, 2024 | 450.0 | 450.0 | 434.0 | 434.0 | 570.07 Thousand |
| 09 Jan, 2024 | 450.0 | 450.0 | 441.8 | 445.0 | 2.27 Million |
| 08 Jan, 2024 | 440.4 | 449.2 | 432.6 | 449.2 | 244.31 Thousand |
| 05 Jan, 2024 | 439.2 | 441.6 | 431.2 | 436.8 | 998.56 Thousand |
| 04 Jan, 2024 | 447.0 | 447.0 | 433.6 | 444.8 | 2 Million |
| 03 Jan, 2024 | 446.0 | 450.8 | 435.4 | 437.2 | 999.98 Thousand |
| 02 Jan, 2024 | 463.4 | 468.6 | 447.2 | 448.2 | 817.79 Thousand |
| 29 Dec, 2023 | 462.0 | 464.6 | 454.6 | 464.6 | 223.99 Thousand |
OSEC
OT1
OT3
ORIT
ORNT
ORR