OneSavings Bank PLC (OSB)

GBX 568.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 397.0 408.0 392.4 392.8 532.69 Thousand
11 Dec, 2023 405.0 407.0 394.0 401.4 931.12 Thousand
08 Dec, 2023 396.4 405.4 390.0 399.8 558.79 Thousand
07 Dec, 2023 395.6 407.8 389.0 406.0 1.02 Million
06 Dec, 2023 376.0 400.4 373.6 399.0 1.69 Million
05 Dec, 2023 370.0 380.6 367.6 376.0 1.96 Million
04 Dec, 2023 373.2 380.0 371.0 372.8 965.75 Thousand
01 Dec, 2023 375.0 387.2 372.6 372.6 1.5 Million
30 Nov, 2023 373.2 378.4 367.6 375.0 1.97 Million
29 Nov, 2023 361.4 377.0 361.4 377.0 562.49 Thousand