OneSavings Bank PLC (OSB)
GBX 568.0
(-100.0%)
GBX 568.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 301.8 | 307.4 | 297.15 | 299.8 | 1.19 Million |
| 30 Oct, 2023 | 298.2 | 304.4 | 294.4 | 300.4 | 563.31 Thousand |
| 27 Oct, 2023 | 288.2 | 297.6 | 282.0 | 295.6 | 1.51 Million |
| 26 Oct, 2023 | 278.0 | 287.2 | 278.0 | 282.8 | 1.77 Million |
| 25 Oct, 2023 | 287.2 | 289.8 | 277.2 | 280.8 | 2.11 Million |
| 24 Oct, 2023 | 306.6 | 306.6 | 287.8 | 290.0 | 949.61 Thousand |
| 23 Oct, 2023 | 295.4 | 305.8 | 289.4 | 299.2 | 956.98 Thousand |
| 20 Oct, 2023 | 293.2 | 302.0 | 293.2 | 297.0 | 2.14 Million |
| 19 Oct, 2023 | 302.8 | 303.6 | 298.2 | 298.8 | 953.85 Thousand |
| 18 Oct, 2023 | 315.0 | 315.0 | 300.8 | 302.6 | 729.76 Thousand |
OSEC
OT1
OT3
ORIT
ORNT
ORR