OneSavings Bank PLC (OSB)

GBX 568.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 321.0 325.2 318.0 322.0 1.96 Million
18 Sep, 2023 325.0 325.0 320.2 320.2 3.99 Million
15 Sep, 2023 330.6 332.8 322.73 323.6 5.61 Million
14 Sep, 2023 331.0 331.0 322.6 329.4 4.72 Million
13 Sep, 2023 328.0 333.0 320.6 330.8 1.01 Million
12 Sep, 2023 320.6 324.4 318.4 322.0 789.87 Thousand
11 Sep, 2023 331.4 331.4 320.2 321.6 495.97 Thousand
08 Sep, 2023 317.8 325.4 317.8 324.8 694.21 Thousand
07 Sep, 2023 332.2 332.6 321.2 321.8 1.8 Million
06 Sep, 2023 329.0 331.0 326.2 328.4 1.28 Million