OneSavings Bank PLC (OSB)

GBX 568.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2023 382.6 385.2 373.4 376.8 2.25 Million
04 Aug, 2023 378.0 383.48 374.2 378.0 2.85 Million
03 Aug, 2023 357.8 375.2 356.6 373.0 3.32 Million
02 Aug, 2023 360.8 365.2 353.7 357.4 2.39 Million
01 Aug, 2023 374.0 374.0 365.2 367.0 1.69 Million
31 Jul, 2023 362.2 372.2 358.11 367.2 1.15 Million
28 Jul, 2023 360.0 365.4 355.4 355.6 5.62 Million
27 Jul, 2023 365.2 367.3 358.6 358.6 1.08 Million
26 Jul, 2023 355.4 363.8 355.4 359.6 1.46 Million
25 Jul, 2023 360.0 366.6 359.0 364.0 1.1 Million