OneSavings Bank PLC (OSB)
GBX 568.0
(-100.0%)
GBX 568.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2023 | 513.0 | 513.0 | 491.4 | 493.0 | 883.94 Thousand |
| 25 May, 2023 | 521.5 | 521.5 | 500.0 | 501.5 | 1 Million |
| 24 May, 2023 | 526.0 | 526.0 | 501.5 | 509.0 | 941.85 Thousand |
| 23 May, 2023 | 511.0 | 519.5 | 508.38 | 515.0 | 537.23 Thousand |
| 22 May, 2023 | 511.0 | 515.5 | 507.0 | 514.0 | 1.09 Million |
| 19 May, 2023 | 516.0 | 516.0 | 508.5 | 509.5 | 492.52 Thousand |
| 18 May, 2023 | 509.0 | 511.0 | 505.0 | 509.5 | 650.53 Thousand |
| 17 May, 2023 | 500.0 | 503.0 | 497.0 | 501.0 | 745.35 Thousand |
| 16 May, 2023 | 502.0 | 508.0 | 501.5 | 503.0 | 1.02 Million |
| 15 May, 2023 | 507.5 | 507.5 | 497.4 | 503.5 | 685.09 Thousand |
OSEC
OT1
OT3
ORIT
ORNT
ORR