OneSavings Bank PLC (OSB)

GBX 568.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2023 469.8 482.0 468.4 481.2 1.51 Million
11 Apr, 2023 471.6 479.0 469.8 471.8 1.22 Million
06 Apr, 2023 463.2 473.8 463.2 470.8 1.6 Million
05 Apr, 2023 483.0 483.0 462.2 466.0 1.22 Million
04 Apr, 2023 491.2 491.2 472.6 472.6 1.36 Million
03 Apr, 2023 470.8 487.0 470.8 478.8 831.98 Thousand
31 Mar, 2023 469.6 485.4 469.6 481.6 1.22 Million
30 Mar, 2023 477.8 481.8 473.2 479.0 1.29 Million
29 Mar, 2023 447.2 470.6 447.2 470.2 2.81 Million
28 Mar, 2023 466.6 467.6 454.4 457.2 940.92 Thousand