OneSavings Bank PLC (OSB)
GBX 568.0
(-100.0%)
GBX 568.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2023 | 539.5 | 548.5 | 534.5 | 542.0 | 1.88 Million |
| 27 Jan, 2023 | 533.0 | 554.0 | 529.0 | 552.5 | 1.3 Million |
| 26 Jan, 2023 | 519.0 | 528.5 | 511.75 | 528.5 | 1.98 Million |
| 25 Jan, 2023 | 513.5 | 518.0 | 508.0 | 508.5 | 599.6 Thousand |
| 24 Jan, 2023 | 513.0 | 520.0 | 510.52 | 515.5 | 611.33 Thousand |
| 23 Jan, 2023 | 511.0 | 518.5 | 506.25 | 514.0 | 482.28 Thousand |
| 20 Jan, 2023 | 504.0 | 511.0 | 504.0 | 509.0 | 225.28 Thousand |
| 19 Jan, 2023 | 519.5 | 519.5 | 502.5 | 504.5 | 870.02 Thousand |
| 18 Jan, 2023 | 500.0 | 511.5 | 500.0 | 508.5 | 438.52 Thousand |
| 17 Jan, 2023 | 512.5 | 512.5 | 501.5 | 504.5 | 1.38 Million |
OSEC
OT1
OT3
ORIT
ORNT
ORR