OneSavings Bank PLC (OSB)

GBX 568.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2022 494.4 494.4 479.8 479.8 217.36 Thousand
29 Dec, 2022 483.6 492.17 479.0 488.4 396 Thousand
28 Dec, 2022 483.0 489.4 476.4 486.2 528.22 Thousand
23 Dec, 2022 471.8 475.6 471.0 473.0 178.48 Thousand
22 Dec, 2022 479.0 480.6 469.8 471.2 809.86 Thousand
21 Dec, 2022 466.4 479.8 466.4 477.4 1.67 Million
20 Dec, 2022 467.0 475.0 465.2 470.2 1.42 Million
19 Dec, 2022 451.8 471.8 451.8 471.4 692.74 Thousand
16 Dec, 2022 483.4 483.4 456.6 460.0 7.3 Million
15 Dec, 2022 484.0 485.6 476.2 479.2 723.77 Thousand