OneSavings Bank PLC (OSB)

GBX 568.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2022 481.8 481.8 454.8 458.0 571.51 Thousand
15 Nov, 2022 461.0 479.2 461.0 469.8 770.84 Thousand
14 Nov, 2022 466.4 476.0 455.0 473.6 592.19 Thousand
11 Nov, 2022 471.6 485.0 463.6 475.8 2.03 Million
10 Nov, 2022 445.0 468.6 438.4 463.8 900.18 Thousand
09 Nov, 2022 434.0 441.2 433.0 440.2 1.46 Million
08 Nov, 2022 436.6 437.4 430.2 434.8 3 Million
07 Nov, 2022 439.8 439.8 425.26 436.4 4.55 Million
04 Nov, 2022 416.4 430.8 416.4 429.4 1.88 Million
03 Nov, 2022 409.4 421.2 404.6 421.2 1.38 Million