OneSavings Bank PLC (OSB)

GBX 568.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2022 527.0 529.5 515.5 529.5 4.91 Million
20 Sep, 2022 525.0 529.0 517.5 520.0 6.87 Million
16 Sep, 2022 536.5 536.5 519.0 519.0 4.62 Million
15 Sep, 2022 536.5 539.0 527.5 530.0 1.77 Million
14 Sep, 2022 535.5 538.0 527.5 533.0 1.23 Million
13 Sep, 2022 561.0 561.0 540.5 540.5 884.17 Thousand
12 Sep, 2022 545.5 554.0 544.0 547.5 1.04 Million
09 Sep, 2022 543.5 548.5 542.5 545.5 564.52 Thousand
08 Sep, 2022 546.5 546.5 531.0 537.5 1.12 Million
07 Sep, 2022 534.0 543.5 534.0 540.0 783.96 Thousand