OneSavings Bank PLC (OSB)
GBX 568.0
(-100.0%)
GBX 568.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2022 | 495.8 | 515.5 | 495.8 | 507.0 | 754.11 Thousand |
| 22 Jul, 2022 | 506.5 | 511.5 | 502.0 | 507.0 | 889.22 Thousand |
| 21 Jul, 2022 | 506.0 | 510.0 | 498.0 | 508.0 | 1.78 Million |
| 20 Jul, 2022 | 503.0 | 503.5 | 492.6 | 495.8 | 444.65 Thousand |
| 19 Jul, 2022 | 503.0 | 503.0 | 491.6 | 498.6 | 534.67 Thousand |
| 18 Jul, 2022 | 503.5 | 503.5 | 490.8 | 493.6 | 1.47 Million |
| 15 Jul, 2022 | 488.2 | 491.4 | 479.6 | 488.8 | 477.7 Thousand |
| 14 Jul, 2022 | 497.2 | 497.2 | 477.4 | 478.4 | 647.99 Thousand |
| 13 Jul, 2022 | 493.0 | 493.0 | 482.6 | 486.6 | 1.32 Million |
| 12 Jul, 2022 | 490.0 | 490.0 | 475.8 | 486.2 | 670.05 Thousand |
OSEC
OT1
OT3
ORIT
ORNT
ORR