OneSavings Bank PLC (OSB)

GBX 568.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2022 487.6 501.0 487.6 492.4 1.7 Million
24 Jun, 2022 496.8 496.8 479.8 493.8 1.15 Million
23 Jun, 2022 493.4 493.8 483.6 484.2 596.61 Thousand
22 Jun, 2022 485.8 499.6 479.2 493.0 1.19 Million
21 Jun, 2022 480.0 494.4 480.0 487.0 1.78 Million
20 Jun, 2022 488.4 490.6 482.6 486.6 746.94 Thousand
17 Jun, 2022 491.6 496.0 479.2 484.8 3.4 Million
16 Jun, 2022 489.4 501.0 483.6 483.6 1.77 Million
15 Jun, 2022 500.0 508.0 497.0 501.0 1.47 Million
14 Jun, 2022 483.2 502.0 480.6 499.6 1.39 Million